Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 09:57:551012 002,00912 300,00812 400,00612 500,00512 656,0012 976,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:57:521012 002,00912 300,00812 400,00612 500,00512 656,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:57:52912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:57:52912 000,00512 002,00412 300,00312 400,00112 500,0012 992,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:57:101012 002,00912 300,00812 400,00612 500,00512 672,0012 992,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:57:071012 002,00912 300,00812 400,00612 500,00512 672,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:57:07912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:57:07912 000,00512 002,00412 300,00312 400,00112 500,0012 982,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:56:081012 002,00912 300,00812 400,00612 500,00512 662,0012 982,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:55:381012 002,00912 300,00812 400,00612 500,00512 662,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:55:38912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:55:38912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:55:38912 000,00512 002,00412 300,00312 400,00112 500,0012 984,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:54:571012 002,00912 300,00812 400,00612 500,00512 664,0012 984,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:54:571012 002,00912 300,00812 400,00612 500,00512 664,0012 984,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:54:531012 002,00912 300,00812 400,00612 500,00512 664,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:54:53912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:54:53912 000,00512 002,00412 300,00312 400,00112 500,0012 976,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:51:541012 002,00912 300,00812 400,00612 500,00512 656,0012 976,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:51:541012 002,00912 300,00812 400,00612 500,00512 656,0012 976,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:51:511012 002,00912 300,00812 400,00612 500,00512 656,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:51:51912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:51:51912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:51:51912 000,00512 002,00412 300,00312 400,00112 500,0012 978,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:51:371012 002,00912 300,00812 400,00612 500,00512 658,0012 978,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:51:371012 002,00912 300,00812 400,00612 500,00512 658,0012 978,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:51:071012 002,00912 300,00812 400,00612 500,00512 658,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:51:06912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:51:06912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:51:06912 000,00512 002,00412 300,00312 400,00112 500,0012 982,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:46:411012 002,00912 300,00812 400,00612 500,00512 662,0012 982,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:46:371012 002,00912 300,00812 400,00612 500,00512 662,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:46:37912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:46:37912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:46:37912 000,00512 002,00412 300,00312 400,00112 500,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:40:401012 002,00912 300,00812 400,00612 500,00512 646,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:40:371012 002,00912 300,00812 400,00612 500,00512 646,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:40:36912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:40:36912 000,00512 002,00412 300,00312 400,00112 500,0012 968,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:38:241012 002,00912 300,00812 400,00612 500,00512 648,0012 968,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:38:211012 002,00912 300,00812 400,00612 500,00512 648,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:38:21912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:38:21912 000,00512 002,00412 300,00312 400,00112 500,0012 970,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:37:401012 002,00912 300,00812 400,00612 500,00512 650,0012 970,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:37:401012 002,00912 300,00812 400,00612 500,00512 650,0012 970,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:37:361012 002,00912 300,00812 400,00612 500,00512 650,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:37:36912 000,00512 002,00412 300,00312 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 09:37:36912 000,00512 002,00412 300,00312 400,00112 500,0012 964,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:34:391012 002,00912 300,00812 400,00612 500,00512 644,0012 964,00513 550,00616 040,00716 614,00110,000
05.06.2026 09:34:361012 002,00912 300,00812 400,00612 500,00512 644,0013 550,00116 040,00216 614,0060,0000,000